CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 8.95 9.15 8.95 8.99 114 Thousand
15 Nov, 2006 8.83 9.0 8.79 8.97 32 Thousand
14 Nov, 2006 8.83 8.93 8.83 8.9 21.2 Thousand
13 Nov, 2006 8.93 8.98 8.81 8.85 28.2 Thousand
10 Nov, 2006 8.94 9.05 8.88 8.98 33.9 Thousand
09 Nov, 2006 9.05 9.1 8.91 8.91 43.4 Thousand
08 Nov, 2006 8.94 9.12 8.89 8.99 29.4 Thousand
07 Nov, 2006 8.99 9.13 8.93 9.03 25.3 Thousand
06 Nov, 2006 8.87 8.98 8.84 8.94 39.6 Thousand
03 Nov, 2006 8.84 8.85 8.75 8.78 23.7 Thousand