CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 9.02 9.09 8.93 8.99 35.8 Thousand
30 Nov, 2006 8.98 9.18 8.9 9.1 78.4 Thousand
29 Nov, 2006 9.22 9.24 8.92 8.99 30.8 Thousand
28 Nov, 2006 9.17 9.31 9.17 9.26 95.3 Thousand
27 Nov, 2006 9.23 9.35 9.22 9.23 101 Thousand
24 Nov, 2006 9.24 9.34 9.24 9.31 10.6 Thousand
22 Nov, 2006 9.26 9.34 9.15 9.2 32.1 Thousand
21 Nov, 2006 9.06 9.25 9.06 9.25 28 Thousand
20 Nov, 2006 9.01 9.14 9.01 9.08 39.9 Thousand
17 Nov, 2006 8.93 9.19 8.93 9.02 63.2 Thousand