CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.15 10.16 9.98 10.0 29.8 Thousand
17 Jan, 2007 10.0 10.18 9.96 10.09 100.2 Thousand
16 Jan, 2007 9.97 10.05 9.81 10.03 33.4 Thousand
12 Jan, 2007 9.89 10.0 9.85 9.98 16 Thousand
11 Jan, 2007 9.97 10.02 9.78 9.83 63.2 Thousand
10 Jan, 2007 9.98 10.26 9.93 10.05 46.8 Thousand
09 Jan, 2007 9.65 9.95 9.65 9.92 56 Thousand
08 Jan, 2007 9.59 9.75 9.55 9.69 28.9 Thousand
05 Jan, 2007 9.16 9.67 9.16 9.6 38.2 Thousand
04 Jan, 2007 9.22 9.22 8.97 9.07 20.9 Thousand