CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 10.65 10.8 10.63 10.71 37 Thousand
14 Feb, 2007 10.59 10.62 10.48 10.6 54.5 Thousand
13 Feb, 2007 10.68 10.85 10.43 10.46 88.6 Thousand
12 Feb, 2007 10.54 10.8 10.48 10.56 70.7 Thousand
09 Feb, 2007 10.4 10.74 10.34 10.4 120.8 Thousand
08 Feb, 2007 9.83 10.22 9.83 10.15 84.8 Thousand
07 Feb, 2007 9.78 9.85 9.66 9.7 29.8 Thousand
06 Feb, 2007 9.95 9.95 9.78 9.82 26.4 Thousand
05 Feb, 2007 9.92 9.95 9.81 9.87 19.2 Thousand
02 Feb, 2007 9.72 9.91 9.72 9.9 68.1 Thousand