Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.15 23.75 23.09 23.48 1.19 Million
29 Jun, 2022 23.74 23.74 23.32 23.59 876.8 Thousand
28 Jun, 2022 24.33 24.45 23.53 23.57 1.29 Million
27 Jun, 2022 24.25 24.45 23.84 23.98 924 Thousand
24 Jun, 2022 23.45 24.18 23.45 23.99 2.22 Million
23 Jun, 2022 23.52 23.71 22.82 23.31 705.6 Thousand
22 Jun, 2022 23.27 23.74 23.27 23.62 744.4 Thousand
21 Jun, 2022 24.1 24.1 23.6 23.74 887.3 Thousand
17 Jun, 2022 23.16 23.68 23.01 23.46 1.99 Million
16 Jun, 2022 23.37 23.63 22.89 22.97 1.04 Million