Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.69 26.32 25.69 26.1 1.33 Million
28 Jul, 2022 25.92 25.92 25.42 25.5 1.07 Million
27 Jul, 2022 25.42 26.07 25.16 25.94 1.45 Million
26 Jul, 2022 24.18 25.5 23.58 25.3 2.3 Million
25 Jul, 2022 24.23 24.7 24.09 24.57 1.68 Million
22 Jul, 2022 24.05 24.37 23.86 24.06 922.9 Thousand
21 Jul, 2022 24.13 24.38 23.9 24.24 700.9 Thousand
20 Jul, 2022 24.19 24.4 24.06 24.36 987.4 Thousand
19 Jul, 2022 23.67 24.31 23.52 24.23 1.1 Million
18 Jul, 2022 23.44 23.61 23.2 23.26 914.1 Thousand