Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.66 25.1 24.51 24.97 1.23 Million
19 Jan, 2023 24.4 24.52 24.03 24.44 1.02 Million
18 Jan, 2023 25.8 25.81 24.62 24.64 1.55 Million
17 Jan, 2023 25.85 25.96 25.55 25.88 1.13 Million
13 Jan, 2023 25.5 25.89 25.15 25.82 760 Thousand
12 Jan, 2023 25.65 26.01 25.52 25.83 936.3 Thousand
11 Jan, 2023 25.17 25.49 25.12 25.48 804.6 Thousand
10 Jan, 2023 24.91 25.28 24.88 25.13 1.18 Million
09 Jan, 2023 24.85 25.14 24.75 25.04 1.42 Million
06 Jan, 2023 24.44 24.97 24.2 24.89 1.41 Million