Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 27.42 27.67 27.11 27.48 1.03 Million
16 Feb, 2023 27.44 27.67 27.11 27.38 1.6 Million
15 Feb, 2023 27.31 28.07 27.3 27.88 1.65 Million
14 Feb, 2023 27.45 27.62 27.09 27.55 1.2 Million
13 Feb, 2023 26.96 27.61 26.79 27.57 1.47 Million
10 Feb, 2023 26.57 27.15 26.52 27.06 884.6 Thousand
09 Feb, 2023 27.56 27.74 26.72 26.74 1.09 Million
08 Feb, 2023 27.66 27.98 27.53 27.65 736 Thousand
07 Feb, 2023 27.35 28.12 27.34 27.99 795.1 Thousand
06 Feb, 2023 27.96 28.17 27.23 27.59 1 Million