Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 21.38 21.45 20.29 20.52 1.69 Million
17 Apr, 2023 20.21 21.3 20.08 21.29 1.31 Million
14 Apr, 2023 21.21 21.45 20.08 20.29 1.28 Million
13 Apr, 2023 20.55 21.1 20.37 20.96 1.19 Million
12 Apr, 2023 21.01 21.07 20.35 20.48 930.9 Thousand
11 Apr, 2023 21.06 21.14 20.63 20.68 1.52 Million
10 Apr, 2023 20.3 21.16 20.17 20.97 1.34 Million
06 Apr, 2023 20.13 20.54 20.04 20.49 1.23 Million
05 Apr, 2023 19.65 20.3 19.58 20.02 1.34 Million
04 Apr, 2023 20.63 20.63 19.79 20.23 1.12 Million