Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.08 18.34 17.63 17.65 1.38 Million
15 May, 2023 17.88 18.39 17.78 18.14 1.15 Million
12 May, 2023 17.93 17.93 17.38 17.88 1.06 Million
11 May, 2023 17.75 18.05 17.59 17.83 1.38 Million
10 May, 2023 18.93 18.93 18.16 18.3 812.4 Thousand
09 May, 2023 18.31 18.55 17.95 18.5 1.1 Million
08 May, 2023 19.41 19.46 18.37 18.4 968.9 Thousand
05 May, 2023 18.68 19.19 18.31 19.11 1.67 Million
04 May, 2023 17.96 18.39 16.95 17.91 2.29 Million
03 May, 2023 18.79 19.43 18.4 18.48 1.4 Million