Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.32 29.41 28.8 29.35 1.42 Million
13 May, 2024 29.53 29.53 28.82 28.83 1.76 Million
10 May, 2024 29.45 29.52 29.02 29.26 695.5 Thousand
09 May, 2024 29.15 29.46 29.06 29.39 1.6 Million
08 May, 2024 28.92 29.3 28.82 29.2 625 Thousand
07 May, 2024 29.4 29.51 29.15 29.18 867.4 Thousand
06 May, 2024 29.34 29.5 29.15 29.3 658.9 Thousand
03 May, 2024 29.27 29.5 28.86 29.0 540 Thousand
02 May, 2024 28.55 28.81 28.34 28.73 716.7 Thousand
01 May, 2024 27.98 28.86 27.8 28.23 1.37 Million