Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.58 27.67 27.19 27.53 791.3 Thousand
28 May, 2024 28.24 28.51 28.03 28.15 920.3 Thousand
24 May, 2024 27.97 28.27 27.8 28.27 577.8 Thousand
23 May, 2024 28.73 28.8 27.65 27.76 1.36 Million
22 May, 2024 28.92 29.01 28.46 28.69 690.1 Thousand
21 May, 2024 28.94 29.22 28.89 29.0 559.8 Thousand
20 May, 2024 29.52 29.67 28.94 28.97 893 Thousand
17 May, 2024 29.4 29.67 29.23 29.53 1.15 Million
16 May, 2024 29.65 29.8 29.17 29.29 847.5 Thousand
15 May, 2024 29.75 29.95 29.37 29.74 1.29 Million