Cadence Bank (CADE)

USD 30.28

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.03 28.23 27.7 27.72 1.12 Million
24 Jun, 2024 27.68 28.53 27.6 28.2 679.01 Thousand
21 Jun, 2024 27.11 27.53 26.9 27.53 3.24 Million
20 Jun, 2024 27.24 27.44 27.09 27.27 787.61 Thousand
18 Jun, 2024 27.14 27.58 27.08 27.33 827.9 Thousand
17 Jun, 2024 26.79 27.33 26.7 27.33 1.18 Million
14 Jun, 2024 26.75 27.2 26.64 26.93 1.39 Million
13 Jun, 2024 27.86 27.9 27.32 27.43 1.32 Million
12 Jun, 2024 28.54 29.05 27.74 28.02 1.57 Million
11 Jun, 2024 27.4 27.78 27.2 27.7 1.11 Million