Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 36.34 36.6 35.52 35.72 881.7 Thousand
16 Dec, 2024 36.51 36.67 36.09 36.63 886.9 Thousand
13 Dec, 2024 36.46 36.61 35.92 36.4 787.6 Thousand
12 Dec, 2024 37.16 37.32 36.62 36.69 821 Thousand
11 Dec, 2024 37.42 37.74 37.04 37.3 751.8 Thousand
10 Dec, 2024 37.18 37.62 36.64 36.88 924.7 Thousand
09 Dec, 2024 37.76 37.99 36.92 37.09 912 Thousand
06 Dec, 2024 37.77 37.83 37.23 37.62 834.8 Thousand
05 Dec, 2024 37.76 37.9 37.42 37.44 704.9 Thousand
04 Dec, 2024 37.68 37.89 37.3 37.61 823.8 Thousand