Cadence Bancorp (CADE)
USD 41.86
(3.31%)
USD 41.86
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.93 | 32.4 | 31.86 | 32.21 | 914.9 Thousand |
| 13 May, 2025 | 32.5 | 32.5 | 31.99 | 32.18 | 893.4 Thousand |
| 12 May, 2025 | 32.1 | 32.68 | 31.92 | 32.41 | 2.09 Million |
| 09 May, 2025 | 30.88 | 31.05 | 30.57 | 30.72 | 871 Thousand |
| 08 May, 2025 | 30.38 | 31.02 | 30.3 | 30.75 | 750.2 Thousand |
| 07 May, 2025 | 30.24 | 30.39 | 29.8 | 30.03 | 938.8 Thousand |
| 06 May, 2025 | 29.9 | 30.25 | 29.67 | 29.87 | 580.7 Thousand |
| 05 May, 2025 | 29.81 | 30.68 | 29.81 | 30.26 | 848.2 Thousand |
| 02 May, 2025 | 30.17 | 30.43 | 29.86 | 30.28 | 832.7 Thousand |
| 01 May, 2025 | 29.13 | 30.01 | 28.93 | 29.69 | 1.36 Million |
CAE
CAFX
CAG
CAAP
CABO
CACI