Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 30.85 31.28 30.57 31.16 1.34 Million
11 Jun, 2025 31.53 31.72 30.88 31.09 1.18 Million
10 Jun, 2025 31.13 31.62 30.92 31.42 808.8 Thousand
09 Jun, 2025 31.0 31.42 30.86 31.05 936.8 Thousand
06 Jun, 2025 30.69 30.85 30.42 30.85 914.4 Thousand
05 Jun, 2025 30.31 30.41 29.94 30.1 1.19 Million
04 Jun, 2025 30.5 30.68 30.2 30.23 1.02 Million
03 Jun, 2025 30.06 30.71 29.87 30.62 715.6 Thousand
02 Jun, 2025 30.15 30.29 29.62 30.09 755 Thousand
30 May, 2025 30.53 30.56 30.19 30.3 837.5 Thousand