Corporacion America Airports (CAAP)

USD 26.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 6.24 6.3 6.13 6.28 100 Thousand
16 May, 2022 6.2 6.25 6.15 6.22 112.7 Thousand
13 May, 2022 6.13 6.25 6.07 6.22 79.2 Thousand
12 May, 2022 6.1 6.18 5.95 6.11 72.6 Thousand
11 May, 2022 6.02 6.15 5.92 6.08 40 Thousand
10 May, 2022 6.08 6.08 5.88 6.05 73.8 Thousand
09 May, 2022 6.11 6.19 5.89 6.05 142 Thousand
06 May, 2022 6.2 6.31 5.83 6.21 115 Thousand
05 May, 2022 6.37 6.42 6.11 6.2 148 Thousand
04 May, 2022 6.32 6.42 6.15 6.4 89.1 Thousand