Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.28 | 9.43 | 9.11 | 9.32 | 57.4 Thousand |
| 02 Feb, 2023 | 9.1 | 9.56 | 9.07 | 9.38 | 82.3 Thousand |
| 01 Feb, 2023 | 9.21 | 9.39 | 9.21 | 9.24 | 47.1 Thousand |
| 31 Jan, 2023 | 9.33 | 9.47 | 9.19 | 9.43 | 52.4 Thousand |
| 30 Jan, 2023 | 9.6 | 9.71 | 9.32 | 9.38 | 75.2 Thousand |
| 27 Jan, 2023 | 9.87 | 10.0 | 9.68 | 9.74 | 50.8 Thousand |
| 26 Jan, 2023 | 10.0 | 10.0 | 9.81 | 9.86 | 36 Thousand |
| 25 Jan, 2023 | 9.95 | 10.05 | 9.8 | 10.0 | 47 Thousand |
| 24 Jan, 2023 | 9.96 | 10.03 | 9.86 | 9.97 | 47.2 Thousand |
| 23 Jan, 2023 | 9.97 | 10.0 | 9.89 | 9.95 | 80.9 Thousand |
CABO
CACI
CADE
BYM
BZH
C