Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.75 | 15.07 | 14.21 | 14.24 | 125.5 Thousand |
| 01 Mar, 2024 | 14.57 | 14.91 | 14.54 | 14.68 | 122.9 Thousand |
| 29 Feb, 2024 | 14.57 | 14.62 | 14.35 | 14.52 | 133.9 Thousand |
| 28 Feb, 2024 | 14.5 | 14.75 | 14.49 | 14.58 | 103.8 Thousand |
| 27 Feb, 2024 | 14.97 | 15.09 | 14.57 | 14.58 | 100.1 Thousand |
| 26 Feb, 2024 | 14.88 | 14.93 | 14.71 | 14.81 | 86.8 Thousand |
| 23 Feb, 2024 | 14.49 | 14.89 | 14.43 | 14.78 | 127 Thousand |
| 22 Feb, 2024 | 14.78 | 14.81 | 14.39 | 14.4 | 195.3 Thousand |
| 21 Feb, 2024 | 14.76 | 14.76 | 14.51 | 14.72 | 80.1 Thousand |
| 20 Feb, 2024 | 14.73 | 14.88 | 14.49 | 14.8 | 150.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C