Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17.7 | 17.73 | 17.33 | 17.55 | 87.6 Thousand |
| 04 Oct, 2024 | 17.54 | 17.84 | 17.38 | 17.74 | 57.9 Thousand |
| 03 Oct, 2024 | 17.38 | 17.54 | 17.14 | 17.33 | 115.5 Thousand |
| 02 Oct, 2024 | 17.49 | 17.62 | 17.34 | 17.52 | 53.9 Thousand |
| 01 Oct, 2024 | 17.38 | 17.6 | 17.12 | 17.47 | 106.6 Thousand |
| 30 Sep, 2024 | 17.87 | 17.87 | 17.15 | 17.46 | 196.6 Thousand |
| 27 Sep, 2024 | 18.39 | 18.39 | 17.96 | 17.99 | 88.8 Thousand |
| 26 Sep, 2024 | 17.83 | 18.45 | 17.83 | 18.26 | 175.3 Thousand |
| 25 Sep, 2024 | 17.81 | 17.88 | 17.59 | 17.61 | 72.9 Thousand |
| 24 Sep, 2024 | 17.57 | 17.84 | 17.35 | 17.81 | 108.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C