USD 18.85
(-7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 15.62 | 16.4 | 15.52 | 16.15 | 241.69 Thousand |
21 Mar, 2024 | 16.15 | 16.2 | 14.85 | 15.72 | 379.99 Thousand |
20 Mar, 2024 | 15.0 | 15.8 | 14.75 | 15.69 | 216.46 Thousand |
19 Mar, 2024 | 15.05 | 15.38 | 14.89 | 15.02 | 120.95 Thousand |
18 Mar, 2024 | 14.83 | 15.15 | 14.73 | 15.09 | 93.09 Thousand |
15 Mar, 2024 | 14.86 | 15.21 | 14.7 | 14.78 | 152.17 Thousand |
14 Mar, 2024 | 14.49 | 15.05 | 14.41 | 14.86 | 273.78 Thousand |
13 Mar, 2024 | 14.1 | 14.58 | 14.08 | 14.52 | 179.07 Thousand |
12 Mar, 2024 | 13.99 | 14.19 | 13.88 | 14.12 | 90.82 Thousand |
11 Mar, 2024 | 14.26 | 14.26 | 13.74 | 13.99 | 132.34 Thousand |
KGSSF
002673
HRMNYCP
002256
688191
603499