Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.92 | 5.0 | 4.77 | 4.84 | 160.7 Thousand |
| 07 Apr, 2021 | 4.95 | 5.0 | 4.75 | 4.9 | 168.8 Thousand |
| 06 Apr, 2021 | 4.91 | 5.0 | 4.89 | 4.99 | 149.3 Thousand |
| 05 Apr, 2021 | 4.97 | 5.01 | 4.83 | 4.9 | 105.6 Thousand |
| 01 Apr, 2021 | 4.84 | 5.0 | 4.77 | 4.98 | 111.8 Thousand |
| 31 Mar, 2021 | 4.99 | 5.0 | 4.74 | 4.91 | 984.5 Thousand |
| 30 Mar, 2021 | 4.74 | 4.99 | 4.66 | 4.97 | 175.5 Thousand |
| 29 Mar, 2021 | 4.64 | 4.87 | 4.53 | 4.72 | 135.9 Thousand |
| 26 Mar, 2021 | 4.73 | 4.73 | 4.44 | 4.66 | 171.2 Thousand |
| 25 Mar, 2021 | 4.3 | 4.71 | 4.3 | 4.69 | 214.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C