Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.55 | 5.68 | 5.55 | 5.64 | 133.5 Thousand |
| 03 Jun, 2021 | 5.8 | 5.84 | 5.55 | 5.6 | 238.5 Thousand |
| 02 Jun, 2021 | 5.73 | 5.79 | 5.66 | 5.73 | 157.4 Thousand |
| 01 Jun, 2021 | 5.76 | 5.8 | 5.57 | 5.72 | 242 Thousand |
| 28 May, 2021 | 5.72 | 5.75 | 5.62 | 5.69 | 42.6 Thousand |
| 27 May, 2021 | 5.47 | 5.77 | 5.4 | 5.71 | 405.3 Thousand |
| 26 May, 2021 | 5.51 | 5.65 | 5.42 | 5.62 | 149 Thousand |
| 25 May, 2021 | 5.71 | 5.75 | 5.5 | 5.57 | 278 Thousand |
| 24 May, 2021 | 5.7 | 5.85 | 5.64 | 5.7 | 184 Thousand |
| 21 May, 2021 | 5.94 | 5.98 | 5.72 | 5.76 | 199.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C