Citigroup Inc. (C)
USD 70.59
(3.6%)
USD 70.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 74.98 | 75.42 | 73.2 | 73.42 | 17.14 Million |
| 20 May, 2025 | 75.85 | 76.05 | 75.42 | 75.9 | 8.93 Million |
| 19 May, 2025 | 75.0 | 76.32 | 74.79 | 76.13 | 12.69 Million |
| 16 May, 2025 | 75.38 | 75.89 | 75.12 | 75.72 | 14 Million |
| 15 May, 2025 | 74.59 | 76.17 | 74.47 | 75.96 | 12.62 Million |
| 14 May, 2025 | 75.63 | 75.86 | 74.97 | 75.29 | 11.37 Million |
| 13 May, 2025 | 75.13 | 76.27 | 75.03 | 75.57 | 12.39 Million |
| 12 May, 2025 | 74.6 | 75.65 | 74.29 | 74.91 | 18.46 Million |
| 09 May, 2025 | 72.04 | 72.26 | 71.29 | 71.45 | 8.94 Million |
| 08 May, 2025 | 71.0 | 72.24 | 70.95 | 71.64 | 12.69 Million |
SCR
0921
0JVV
JTPE
VIVIDHA
004020