USD 70.59
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 64.8 | 66.76 | 64.74 | 66.55 | 16.92 Million |
08 Jul, 2024 | 64.3 | 64.87 | 64.22 | 64.74 | 10.34 Million |
05 Jul, 2024 | 64.5 | 64.56 | 63.75 | 64.03 | 7.22 Million |
03 Jul, 2024 | 64.68 | 65.22 | 64.41 | 64.46 | 6.57 Million |
02 Jul, 2024 | 63.29 | 64.71 | 63.28 | 64.68 | 10.96 Million |
01 Jul, 2024 | 63.65 | 64.3 | 62.99 | 63.43 | 15.33 Million |
28 Jun, 2024 | 62.03 | 63.58 | 61.81 | 63.46 | 20.05 Million |
27 Jun, 2024 | 61.5 | 61.93 | 60.96 | 61.55 | 11.28 Million |
26 Jun, 2024 | 61.23 | 61.41 | 60.56 | 61.25 | 12.4 Million |
25 Jun, 2024 | 61.2 | 61.83 | 60.86 | 61.58 | 11.72 Million |
SCR
0921
0JVV
JTPE
VIVIDHA
004020