Citigroup Inc. (C)

USD 70.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 58.23 58.29 57.77 58.15 7.47 Million
12 Aug, 2024 58.3 58.68 57.73 57.84 15.12 Million
09 Aug, 2024 58.03 58.46 57.45 57.84 11.42 Million
08 Aug, 2024 56.85 58.36 56.81 58.0 17.93 Million
07 Aug, 2024 58.17 58.45 55.87 56.11 19.22 Million
06 Aug, 2024 56.39 57.66 56.09 56.56 16.64 Million
05 Aug, 2024 54.08 56.9 53.51 56.21 27.97 Million
02 Aug, 2024 59.67 60.6 58.4 58.76 30.28 Million
01 Aug, 2024 65.08 65.22 61.95 63.28 18.05 Million
31 Jul, 2024 65.91 66.03 64.83 64.88 15.04 Million