Citigroup Inc. (C)

USD 68.28

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 63.44 64.44 63.4 64.25 20.2 Million
15 Oct, 2024 66.75 67.16 62.53 62.64 35.34 Million
14 Oct, 2024 65.81 66.43 65.65 66.01 14.68 Million
11 Oct, 2024 64.12 66.1 64.1 65.74 15.51 Million
10 Oct, 2024 64.0 64.11 63.11 63.48 8.7 Million
09 Oct, 2024 63.17 64.25 63.04 64.12 8.63 Million
08 Oct, 2024 62.9 63.36 62.49 63.24 8.24 Million
07 Oct, 2024 62.49 63.03 62.07 62.6 6.95 Million
04 Oct, 2024 62.47 62.93 61.81 62.64 10.1 Million
03 Oct, 2024 61.5 61.66 60.93 61.31 7.93 Million