Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 29.97 | 30.06 | 29.97 | 30.0 | 23.47 Thousand |
| 24 Sep, 2024 | 29.99 | 30.05 | 29.86 | 30.0 | 232.3 Thousand |
| 23 Sep, 2024 | 30.0 | 30.07 | 29.95 | 29.98 | 148 Thousand |
| 20 Sep, 2024 | 29.94 | 30.01 | 29.86 | 30.0 | 123.17 Thousand |
| 19 Sep, 2024 | 29.99 | 30.1 | 29.9 | 29.95 | 145.85 Thousand |
| 18 Sep, 2024 | 29.81 | 30.07 | 29.81 | 29.86 | 111.41 Thousand |
| 17 Sep, 2024 | 30.02 | 30.18 | 29.85 | 29.85 | 172.81 Thousand |
| 16 Sep, 2024 | 29.97 | 30.05 | 29.97 | 30.02 | 106.79 Thousand |
| 13 Sep, 2024 | 30.04 | 30.13 | 29.95 | 30.0 | 134.65 Thousand |
| 12 Sep, 2024 | 30.02 | 30.14 | 29.92 | 29.99 | 147.31 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV