Citigroup Capital XIII TR PFD SECS (C-PN)

USD 29.79

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.73 30.8 30.66 30.8 180.67 Thousand
17 Jan, 2025 30.63 30.7 30.61 30.63 135.7 Thousand
16 Jan, 2025 30.57 30.71 30.5 30.59 262.56 Thousand
15 Jan, 2025 30.74 30.74 30.59 30.59 151.15 Thousand
14 Jan, 2025 30.58 30.63 30.57 30.59 61.37 Thousand
13 Jan, 2025 30.4 30.58 30.26 30.53 153.02 Thousand
10 Jan, 2025 30.56 30.63 30.42 30.52 131.89 Thousand
08 Jan, 2025 30.47 30.64 30.4 30.57 47.5 Thousand
07 Jan, 2025 30.55 30.62 30.43 30.48 107.13 Thousand
06 Jan, 2025 30.58 30.74 30.41 30.48 196.68 Thousand