USD 4.0
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 14.47 | 15.82 | 14.05 | 15.64 | 4.42 Million |
27 Oct, 2023 | 15.3 | 15.73 | 13.71 | 13.93 | 3.67 Million |
26 Oct, 2023 | 15.15 | 16.6 | 14.92 | 15.4 | 3.57 Million |
25 Oct, 2023 | 15.5 | 15.66 | 14.93 | 15.3 | 2.79 Million |
24 Oct, 2023 | 16.0 | 16.51 | 15.43 | 15.95 | 2.97 Million |
23 Oct, 2023 | 15.4 | 15.93 | 15.13 | 15.31 | 1.57 Million |
20 Oct, 2023 | 15.85 | 16.11 | 14.9 | 15.54 | 2.26 Million |
19 Oct, 2023 | 17.08 | 17.21 | 15.85 | 16.06 | 2.49 Million |
18 Oct, 2023 | 17.76 | 18.0 | 17.02 | 17.18 | 2.12 Million |
17 Oct, 2023 | 17.39 | 18.09 | 16.96 | 17.88 | 3.37 Million |
4027
PPRO
KANKF
MANORAMA
2390
2342