Beyond, Inc. (BYON)

USD 4.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.81 28.91 27.81 28.52 1.12 Million
26 Dec, 2023 27.94 28.46 27.61 27.81 1.09 Million
22 Dec, 2023 28.02 28.3 27.16 27.93 1.36 Million
21 Dec, 2023 25.6 27.35 25.52 27.34 1.39 Million
20 Dec, 2023 25.42 26.24 24.84 25.05 1.2 Million
19 Dec, 2023 24.84 25.98 24.81 25.55 924.39 Thousand
18 Dec, 2023 24.7 24.98 24.06 24.66 784.94 Thousand
15 Dec, 2023 25.31 25.41 24.24 24.49 1.21 Million
14 Dec, 2023 25.88 26.07 24.81 25.06 1.75 Million
13 Dec, 2023 22.91 25.11 22.35 24.87 1.71 Million