Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 18.13 18.88 17.75 18.5 76.3 Thousand
20 Jan, 1994 18.0 18.13 17.88 18.0 7400.00
19 Jan, 1994 18.0 18.25 17.88 18.13 40.2 Thousand
18 Jan, 1994 18.0 18.13 17.5 18.0 16.6 Thousand
17 Jan, 1994 18.13 18.25 17.38 18.0 37.1 Thousand
14 Jan, 1994 18.13 18.38 18.0 18.0 60.9 Thousand
13 Jan, 1994 17.5 18.38 17.5 17.88 39.8 Thousand
12 Jan, 1994 16.88 17.5 16.88 17.38 48.3 Thousand
11 Jan, 1994 16.5 16.75 16.5 16.63 9400.00
10 Jan, 1994 16.75 17.0 16.63 16.75 14.5 Thousand