Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 68.21 68.95 66.68 67.39 1.69 Million
27 Jul, 2023 72.0 72.01 69.55 69.89 1.21 Million
26 Jul, 2023 71.83 72.58 71.64 72.0 733.2 Thousand
25 Jul, 2023 71.11 72.14 71.09 71.75 711.1 Thousand
24 Jul, 2023 72.06 72.32 71.15 71.28 683 Thousand
21 Jul, 2023 72.8 73.0 71.93 72.26 708.9 Thousand
20 Jul, 2023 72.69 72.83 72.14 72.33 622.3 Thousand
19 Jul, 2023 72.2 72.93 71.82 72.81 879.6 Thousand
18 Jul, 2023 71.04 72.54 71.04 72.09 715.2 Thousand
17 Jul, 2023 71.6 72.0 70.98 71.05 654.7 Thousand