Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.5 63.96 59.87 61.05 2.22 Million
25 Jul, 2024 57.97 59.22 57.93 58.53 1.32 Million
24 Jul, 2024 59.35 59.57 57.5 57.77 941.7 Thousand
23 Jul, 2024 59.34 59.86 59.14 59.85 837.9 Thousand
22 Jul, 2024 59.47 59.77 59.05 59.61 1.09 Million
19 Jul, 2024 59.0 59.26 58.23 59.12 743.9 Thousand
18 Jul, 2024 58.58 59.62 58.44 58.54 852.2 Thousand
17 Jul, 2024 58.6 59.52 58.48 58.86 918.2 Thousand
16 Jul, 2024 58.02 59.1 58.02 58.85 988.7 Thousand
15 Jul, 2024 57.58 58.2 57.3 57.72 728.5 Thousand