Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 69.36 70.75 67.78 67.82 899.2 Thousand
17 Mar, 2025 68.29 69.97 68.29 69.4 1.31 Million
14 Mar, 2025 66.62 68.65 66.62 68.49 1.27 Million
13 Mar, 2025 67.38 67.64 65.46 65.99 848 Thousand
12 Mar, 2025 68.37 68.98 66.73 67.21 1.18 Million
11 Mar, 2025 66.09 67.9 65.45 66.81 1.43 Million
10 Mar, 2025 68.28 68.58 65.54 66.34 1.31 Million
07 Mar, 2025 71.3 71.54 67.36 69.02 1.82 Million
06 Mar, 2025 72.44 73.79 71.51 71.81 899.5 Thousand
05 Mar, 2025 72.46 73.69 72.17 73.3 778.6 Thousand