Byline Bancorp Inc (BY)
USD 29.2
(2.82%)
USD 29.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.49 | 25.89 | 25.28 | 25.54 | 178.58 Thousand |
| 29 Apr, 2025 | 25.5 | 25.96 | 25.4 | 25.95 | 186.73 Thousand |
| 28 Apr, 2025 | 25.54 | 25.71 | 25.25 | 25.65 | 249.65 Thousand |
| 25 Apr, 2025 | 25.43 | 26.0 | 25.21 | 25.61 | 189.83 Thousand |
| 24 Apr, 2025 | 25.53 | 25.72 | 25.31 | 25.66 | 192.64 Thousand |
| 23 Apr, 2025 | 25.77 | 25.9 | 25.18 | 25.35 | 125.55 Thousand |
| 22 Apr, 2025 | 24.21 | 25.11 | 24.05 | 25.06 | 152.92 Thousand |
| 21 Apr, 2025 | 23.9 | 24.01 | 23.64 | 23.92 | 175.51 Thousand |
| 17 Apr, 2025 | 23.92 | 24.27 | 23.91 | 24.18 | 151.7 Thousand |
| 16 Apr, 2025 | 23.59 | 24.01 | 23.58 | 23.97 | 177.77 Thousand |
BYD
BYM
BZH
BXMT
BXP
BXSL