Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 34.88 35.0 34.75 34.88 190.5 Thousand
19 Feb, 1998 35.06 35.13 34.88 35.0 362.7 Thousand
18 Feb, 1998 35.19 35.19 34.88 35.0 360.5 Thousand
17 Feb, 1998 35.13 35.25 35.0 35.13 216.1 Thousand
13 Feb, 1998 35.25 35.31 35.13 35.19 330 Thousand
12 Feb, 1998 35.38 35.38 35.13 35.31 272.1 Thousand
11 Feb, 1998 35.5 35.5 35.25 35.44 572.4 Thousand
10 Feb, 1998 35.63 35.69 35.44 35.56 532.7 Thousand
09 Feb, 1998 35.88 35.88 35.56 35.69 234.5 Thousand
06 Feb, 1998 35.81 35.94 35.69 35.75 266.2 Thousand