Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 35.63 35.88 35.5 35.81 241.7 Thousand
04 Feb, 1998 35.88 35.88 35.56 35.69 283.9 Thousand
03 Feb, 1998 35.81 36.06 35.81 35.88 596.3 Thousand
02 Feb, 1998 35.5 35.94 35.5 35.88 582.7 Thousand
30 Jan, 1998 35.56 35.63 35.31 35.56 1.07 Million
29 Jan, 1998 35.69 35.94 35.56 35.75 790.5 Thousand
28 Jan, 1998 35.5 35.75 35.5 35.63 1.05 Million
27 Jan, 1998 35.13 35.63 35.13 35.56 6.03 Million
26 Jan, 1998 34.81 35.75 34.81 35.13 294.7 Thousand
23 Jan, 1998 34.63 35.0 34.56 34.94 94.8 Thousand