Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 25.88 25.88 24.5 24.56 220.8 Thousand
09 Sep, 1998 27.06 27.13 25.63 26.13 154.5 Thousand
08 Sep, 1998 27.19 27.5 27.0 27.06 105.1 Thousand
04 Sep, 1998 27.0 27.0 26.44 27.0 151.1 Thousand
03 Sep, 1998 27.56 27.56 26.44 27.0 254.4 Thousand
02 Sep, 1998 28.56 28.69 27.63 27.69 346.6 Thousand
01 Sep, 1998 28.44 28.56 28.0 28.56 397 Thousand
31 Aug, 1998 29.63 29.75 28.25 28.38 179.5 Thousand
28 Aug, 1998 31.13 31.13 29.75 29.75 176.1 Thousand
27 Aug, 1998 32.13 32.13 30.94 31.0 196 Thousand