Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 31.38 31.38 30.81 30.88 304 Thousand
23 Sep, 1998 31.38 31.63 31.25 31.44 348 Thousand
22 Sep, 1998 30.06 31.88 30.06 31.38 406.2 Thousand
21 Sep, 1998 27.25 29.5 27.0 29.44 170.5 Thousand
18 Sep, 1998 26.81 27.5 26.75 27.5 174.8 Thousand
17 Sep, 1998 26.06 27.13 25.69 26.94 481 Thousand
16 Sep, 1998 24.69 26.31 24.69 26.0 220 Thousand
15 Sep, 1998 23.94 24.88 23.81 24.81 336.5 Thousand
14 Sep, 1998 23.94 24.13 23.69 24.0 257.6 Thousand
11 Sep, 1998 24.44 24.44 23.44 23.88 143.9 Thousand