Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 52.15 52.6 49.92 51.21 1.57 Million
01 May, 2023 53.21 53.91 52.5 52.81 1.64 Million
28 Apr, 2023 52.64 54.47 52.5 53.36 1.48 Million
27 Apr, 2023 50.85 53.07 50.33 52.82 1.99 Million
26 Apr, 2023 52.02 53.0 50.34 51.18 2.74 Million
25 Apr, 2023 51.5 51.74 49.73 50.3 2.39 Million
24 Apr, 2023 52.14 52.5 51.17 52.03 1.25 Million
21 Apr, 2023 52.48 52.61 51.46 52.12 1.47 Million
20 Apr, 2023 52.97 53.65 51.84 52.28 1.94 Million
19 Apr, 2023 52.12 54.23 51.8 53.9 1.23 Million