Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 48.91 49.1 47.01 47.06 1.5 Million
15 May, 2023 48.95 49.38 48.08 49.11 1.34 Million
12 May, 2023 49.63 49.88 47.96 48.42 1.68 Million
11 May, 2023 49.81 50.32 49.22 49.43 1.58 Million
10 May, 2023 51.73 51.88 49.93 50.61 1.38 Million
09 May, 2023 50.11 51.36 49.56 50.99 1.52 Million
08 May, 2023 52.02 52.08 50.8 50.92 1 Million
05 May, 2023 51.5 52.17 50.79 51.93 1.19 Million
04 May, 2023 49.74 50.94 49.16 50.66 1.65 Million
03 May, 2023 51.46 51.92 50.03 50.27 1.86 Million