Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.2 68.16 66.18 67.76 1.76 Million
11 Jul, 2024 63.6 65.52 63.13 65.23 2.61 Million
10 Jul, 2024 61.62 62.02 61.12 61.83 890.6 Thousand
09 Jul, 2024 60.63 61.38 59.71 61.26 1.08 Million
08 Jul, 2024 60.66 60.92 60.14 60.75 1.02 Million
05 Jul, 2024 61.32 61.81 59.93 60.3 1.44 Million
03 Jul, 2024 61.8 62.25 61.11 61.48 743.4 Thousand
02 Jul, 2024 60.64 61.59 60.2 61.55 1.01 Million
01 Jul, 2024 61.6 61.96 60.24 60.69 755.5 Thousand
28 Jun, 2024 60.71 61.59 60.3 61.56 1.98 Million