Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.72 70.56 68.64 70.5 914.3 Thousand
25 Jul, 2024 67.13 69.37 66.92 67.91 776.3 Thousand
24 Jul, 2024 68.95 70.2 66.93 67.02 958.7 Thousand
23 Jul, 2024 67.51 69.7 67.21 69.18 918.6 Thousand
22 Jul, 2024 66.76 67.92 66.07 67.87 718.4 Thousand
19 Jul, 2024 67.29 67.56 66.07 66.76 794 Thousand
18 Jul, 2024 68.18 70.5 66.59 67.23 1.42 Million
17 Jul, 2024 68.96 70.04 68.28 68.55 1.18 Million
16 Jul, 2024 68.91 69.69 68.38 69.35 1.68 Million
15 Jul, 2024 68.35 69.04 67.59 68.39 1.36 Million