Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 89.39 89.75 86.83 86.93 1.3 Million
18 Oct, 2024 89.01 90.11 88.08 89.72 1.05 Million
17 Oct, 2024 87.04 89.12 86.71 88.92 972.1 Thousand
16 Oct, 2024 87.0 87.79 86.9 87.4 907.9 Thousand
15 Oct, 2024 84.83 87.65 84.81 86.48 1.53 Million
14 Oct, 2024 82.8 84.63 82.31 84.39 763.2 Thousand
11 Oct, 2024 82.49 83.21 82.36 82.97 863.4 Thousand
10 Oct, 2024 82.35 83.41 81.39 82.23 1.33 Million
09 Oct, 2024 81.14 82.65 80.83 82.4 1.33 Million
08 Oct, 2024 80.09 81.18 79.68 80.92 1.19 Million