Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 79.02 80.88 78.99 80.33 873 Thousand
01 Nov, 2024 81.52 81.91 78.7 79.16 1.59 Million
31 Oct, 2024 81.63 82.3 80.51 80.56 1.89 Million
30 Oct, 2024 85.32 85.79 81.76 82.75 2.17 Million
29 Oct, 2024 87.52 88.1 86.06 86.19 1.31 Million
28 Oct, 2024 87.89 88.72 87.35 87.39 977.7 Thousand
25 Oct, 2024 88.0 88.11 86.7 86.99 990.1 Thousand
24 Oct, 2024 87.12 87.88 86.61 87.6 922.3 Thousand
23 Oct, 2024 87.52 88.57 86.38 86.96 1.24 Million
22 Oct, 2024 86.68 87.62 86.32 86.82 765.8 Thousand