Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.7 18.85 17.77 17.83 1.84 Million
17 Dec, 2024 19.02 19.12 18.52 18.65 1.61 Million
16 Dec, 2024 19.13 19.3 19.11 19.11 916.36 Thousand
13 Dec, 2024 19.29 19.35 19.07 19.29 1.24 Million
12 Dec, 2024 19.0 19.31 18.98 19.28 1.31 Million
11 Dec, 2024 19.15 19.47 19.02 19.23 1.81 Million
10 Dec, 2024 18.9 18.95 18.61 18.94 1.74 Million
09 Dec, 2024 18.83 19.1 18.81 18.87 959.8 Thousand
06 Dec, 2024 18.75 18.87 18.65 18.74 902.47 Thousand
05 Dec, 2024 18.87 18.96 18.62 18.66 827.85 Thousand