Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.82 18.05 17.77 18.04 1.92 Million
02 Jan, 2025 17.55 17.8 17.46 17.77 1.76 Million
31 Dec, 2024 17.28 17.54 17.13 17.41 2.51 Million
30 Dec, 2024 17.77 17.83 17.52 17.71 2.76 Million
27 Dec, 2024 18.08 18.2 17.81 17.91 1.72 Million
26 Dec, 2024 18.19 18.29 18.09 18.12 855 Thousand
24 Dec, 2024 17.95 18.31 17.9 18.29 638.33 Thousand
23 Dec, 2024 18.04 18.12 17.9 18.02 1.17 Million
20 Dec, 2024 17.67 18.23 17.56 18.15 3.15 Million
19 Dec, 2024 17.88 18.19 17.72 17.73 2.11 Million