Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 32.78 32.89 32.46 32.5 871.8 Thousand
25 Oct, 2021 32.54 32.81 32.38 32.78 603 Thousand
22 Oct, 2021 32.7 32.76 32.48 32.54 579.4 Thousand
21 Oct, 2021 32.38 32.8 32.38 32.7 1.05 Million
20 Oct, 2021 32.2 32.6 32.03 32.36 553 Thousand
19 Oct, 2021 32.38 32.41 32.06 32.22 677.5 Thousand
18 Oct, 2021 32.1 32.52 31.93 32.35 1.06 Million
15 Oct, 2021 32.78 32.95 32.17 32.18 1.3 Million
14 Oct, 2021 32.39 32.65 32.21 32.45 1.22 Million
13 Oct, 2021 32.03 32.29 31.94 32.21 1.2 Million