Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 33.5 33.75 33.43 33.66 742.9 Thousand
08 Nov, 2021 33.58 33.7 33.35 33.49 763.7 Thousand
05 Nov, 2021 33.32 33.79 33.05 33.7 1.33 Million
04 Nov, 2021 33.26 33.49 32.95 33.12 913.8 Thousand
03 Nov, 2021 33.06 33.38 32.85 33.21 1.48 Million
02 Nov, 2021 33.36 33.36 32.66 32.7 1.16 Million
01 Nov, 2021 33.0 33.41 32.91 33.4 1 Million
29 Oct, 2021 32.76 33.0 32.63 32.9 877.7 Thousand
28 Oct, 2021 32.61 32.89 32.39 32.89 946.1 Thousand
27 Oct, 2021 32.49 32.56 31.83 32.43 922.1 Thousand